Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 29.04.24 13:45:55 | 5 000 | 273,54 | 274,55 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:45:17 | 5 000 | 273,53 | 274,53 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:45:03 | 5 000 | 273,51 | 274,51 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:44:29 | 5 000 | 273,53 | 274,53 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:44:16 | 5 000 | 273,38 | 274,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:44:02 | 5 000 | 273,43 | 274,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:43:58 | 5 000 | 273,72 | 274,72 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:43:54 | 5 000 | 273,57 | 274,58 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:43:35 | 5 000 | 273,53 | 274,53 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:43:29 | 5 000 | 273,68 | 274,68 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:42:30 | 5 000 | 273,82 | 274,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:42:16 | 5 000 | 273,68 | 274,68 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:41:48 | 5 000 | 273,84 | 274,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:41:46 | 5 000 | 273,99 | 275,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:41:26 | 5 000 | 273,82 | 274,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:41:16 | 5 000 | 273,97 | 274,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:41:03 | 5 000 | 273,95 | 274,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:40:28 | 5 000 | 273,82 | 274,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:40:16 | 5 000 | 273,97 | 274,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:39:54 | 5 000 | 274,00 | 275,01 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:39:08 | 5 000 | 273,97 | 274,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:38:17 | 5 000 | 273,82 | 274,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:37:46 | 5 000 | 273,85 | 274,86 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:37:17 | 5 000 | 273,82 | 274,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:37:09 | 5 000 | 273,98 | 274,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:37:01 | 5 000 | 273,83 | 274,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:35:48 | 5 000 | 273,68 | 274,68 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:35:11 | 5 000 | 273,82 | 274,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:33:16 | 5 000 | 273,68 | 274,68 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:32:51 | 5 000 | 273,66 | 274,67 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:30:17 | 5 000 | 273,68 | 274,68 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:29:46 | 5 000 | 273,71 | 274,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:28:43 | 5 000 | 273,68 | 274,68 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:28:16 | 5 000 | 273,82 | 274,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:27:46 | 5 000 | 273,83 | 274,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:27:17 | 5 000 | 273,82 | 274,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:26:46 | 5 000 | 273,65 | 274,66 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:26:16 | 5 000 | 273,66 | 274,67 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:25:16 | 5 000 | 273,64 | 274,65 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:25:00 | 5 000 | 273,62 | 274,63 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:25:00 | 0 | 273,62 | [<] | [<] | |||||
| EB VOLKSWAGEN TS06 | 29.04.24 13:24:47 | 5 000 | 273,62 | 274,63 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:23:46 | 5 000 | 273,76 | 274,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:23:46 | 5 000 | 273,61 | 274,62 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:21:51 | 5 000 | 273,76 | 274,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:21:43 | 5 000 | 273,90 | 274,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:21:16 | 5 000 | 274,05 | 275,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:20:47 | 5 000 | 274,07 | 275,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:20:35 | 5 000 | 274,05 | 275,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:20:16 | 5 000 | 274,34 | 275,35 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.